Market Cap RM12.94T 0.44%
Volume 24h RM905.67B -25.45%
BTC % 49.96% -0.64%
ETH % 16.62% 0.72%
Coins 27.263 +31
Exchanges 885
Last update 7 Seconds ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2023 RM0.0000058912 RM0.0000058912 RM0.0000058912 RM0.0000058912 - -
Jul-10 2023 RM0.0000058912 RM0.0000058912 RM0.0000058912 RM0.0000058912 - -
Jul-09 2023 RM0.0000058912 RM0.0000058912 RM0.0000058912 RM0.0000058912 - -
Jul-06 2023 RM0.0000058912 RM0.0000058912 RM0.0000058912 RM0.0000058912 - -
Jul-05 2023 RM0.0000058912 RM0.0000058822 RM0.0000060266 RM0.0000060266 - -
Jul-04 2023 RM0.0000060406 RM0.0000060226 RM0.0000060406 RM0.0000060226 RM26 -
Jul-03 2023 RM0.0000061742 RM0.0000061742 RM0.0000061742 RM0.0000061742 RM92 -
Jul-02 2023 RM0.0000062299 RM0.0000061014 RM0.0000062606 RM0.0000062323 RM92 -
Jun-29 2023 RM0.000006259 RM0.0000061506 RM0.0000064426 RM0.0000061506 - -
Jun-28 2023 RM0.0000060559 RM0.0000060559 RM0.0000074597 RM0.0000073028 RM256 -
Jun-27 2023 RM0.0000072865 RM0.0000072865 RM0.0000072865 RM0.0000072865 RM15 -
Jun-26 2023 RM0.0000077098 RM0.0000077098 RM0.0000077098 RM0.0000077098 RM4 -
Jun-25 2023 RM0.0000076433 RM0.0000076433 RM0.0000082592 RM0.0000082317 RM4 -
Jun-24 2023 RM0.0000085315 RM0.0000085315 RM0.0000085315 RM0.0000085315 RM11 -
Jun-23 2023 RM0.0000085373 RM0.0000081181 RM0.0000086669 RM0.0000081645 RM11 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.