Market Cap CA$3.74T 1.2%
Volume 24h CA$229.77B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-11 2023 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 - -
Jul-10 2023 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 - -
Jul-09 2023 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 - -
Jul-06 2023 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 CA$0.0000017109 - -
Jul-05 2023 CA$0.0000017109 CA$0.0000017083 CA$0.0000017503 CA$0.0000017503 - -
Jul-04 2023 CA$0.0000017543 CA$0.0000017491 CA$0.0000017543 CA$0.0000017491 CA$8 -
Jul-03 2023 CA$0.0000017931 CA$0.0000017931 CA$0.0000017931 CA$0.0000017931 CA$27 -
Jul-02 2023 CA$0.0000018093 CA$0.000001772 CA$0.0000018182 CA$0.00000181 CA$27 -
Jun-29 2023 CA$0.0000018178 CA$0.0000017863 CA$0.0000018711 CA$0.0000017863 - -
Jun-28 2023 CA$0.0000017588 CA$0.0000017588 CA$0.0000021665 CA$0.0000021209 CA$74 -
Jun-27 2023 CA$0.0000021162 CA$0.0000021162 CA$0.0000021162 CA$0.0000021162 CA$4 -
Jun-26 2023 CA$0.0000022391 CA$0.0000022391 CA$0.0000022391 CA$0.0000022391 CA$1 -
Jun-25 2023 CA$0.0000022198 CA$0.0000022198 CA$0.0000023987 CA$0.0000023907 CA$1 -
Jun-24 2023 CA$0.0000024777 CA$0.0000024777 CA$0.0000024777 CA$0.0000024777 CA$3 -
Jun-23 2023 CA$0.0000024794 CA$0.0000023577 CA$0.0000025171 CA$0.0000023712 CA$3 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.