Market Cap AU$4.12T 1.03%
Volume 24h AU$239.90B
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
PUCCI PUCCI

PUCCI (PUCCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2023 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 - -
Jul-10 2023 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 - -
Jul-09 2023 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 - -
Jul-06 2023 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 AU$0.0000018873 - -
Jul-05 2023 AU$0.0000018873 AU$0.0000018844 AU$0.0000019307 AU$0.0000019307 - -
Jul-04 2023 AU$0.0000019352 AU$0.0000019294 AU$0.0000019352 AU$0.0000019294 AU$8 -
Jul-03 2023 AU$0.000001978 AU$0.000001978 AU$0.000001978 AU$0.000001978 AU$30 -
Jul-02 2023 AU$0.0000019959 AU$0.0000019547 AU$0.0000020057 AU$0.0000019966 AU$30 -
Jun-29 2023 AU$0.0000020052 AU$0.0000019704 AU$0.000002064 AU$0.0000019704 - -
Jun-28 2023 AU$0.0000019401 AU$0.0000019401 AU$0.0000023898 AU$0.0000023396 AU$82 -
Jun-27 2023 AU$0.0000023344 AU$0.0000023344 AU$0.0000023344 AU$0.0000023344 AU$5 -
Jun-26 2023 AU$0.00000247 AU$0.00000247 AU$0.00000247 AU$0.00000247 AU$1 -
Jun-25 2023 AU$0.0000024487 AU$0.0000024487 AU$0.000002646 AU$0.0000026372 AU$1 -
Jun-24 2023 AU$0.0000027332 AU$0.0000027332 AU$0.0000027332 AU$0.0000027332 AU$4 -
Jun-23 2023 AU$0.0000027351 AU$0.0000026008 AU$0.0000027766 AU$0.0000026156 AU$4 -

Historical and market price analysis of PUCCI (PUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.