Market Cap MX$41.97T -2.05%
Volume 24h MX$2.13T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-13 2023 MX$0.0012949 MX$0.0012949 MX$0.0012949 MX$0.0012949 - -
Aug-12 2023 MX$0.0012949 MX$0.0012949 MX$0.0012949 MX$0.0012949 - -
Aug-11 2023 MX$0.0012949 MX$0.0012949 MX$0.0012949 MX$0.0012949 - -
Aug-10 2023 MX$0.0012949 MX$0.0012949 MX$0.0012949 MX$0.0012949 - -
Aug-09 2023 MX$0.0012949 MX$0.0012949 MX$0.0012949 MX$0.0012949 - -
Aug-08 2023 MX$0.0012949 MX$0.0012949 MX$0.0012949 MX$0.0012949 - -
Aug-07 2023 MX$0.0012949 MX$0.00129466 MX$0.00129536 MX$0.00129527 - -
Aug-06 2023 MX$0.0012954 MX$0.00129522 MX$0.00129632 MX$0.00129632 - -
Aug-05 2023 MX$0.00129604 MX$0.00129522 MX$0.00129619 MX$0.00129545 - -
Aug-04 2023 MX$0.00129542 MX$0.00129539 MX$0.00129665 MX$0.00129645 - -
Aug-03 2023 MX$0.00129637 MX$0.0012957 MX$0.00129668 MX$0.00129656 - -
Aug-02 2023 MX$0.00129666 MX$0.00129614 MX$0.00129701 MX$0.00129684 - -
Aug-01 2023 MX$0.00129674 MX$0.00129615 MX$0.00129742 MX$0.00129702 - -
Jul-31 2023 MX$0.00129715 MX$0.00129691 MX$0.00129742 MX$0.00129692 - -
Jul-30 2023 MX$0.00129727 MX$0.00129712 MX$0.00129771 MX$0.00129736 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.