Market Cap CN¥17.74T -2.03%
Volume 24h CN¥863.86B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 33 Seconds ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-13 2023 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 - -
Aug-12 2023 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 - -
Aug-11 2023 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 - -
Aug-10 2023 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 - -
Aug-09 2023 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 - -
Aug-08 2023 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 CN¥0.00054675 - -
Aug-07 2023 CN¥0.00054675 CN¥0.00054665 CN¥0.00054694 CN¥0.00054691 - -
Aug-06 2023 CN¥0.00054696 CN¥0.00054689 CN¥0.00054735 CN¥0.00054735 - -
Aug-05 2023 CN¥0.00054723 CN¥0.00054689 CN¥0.00054729 CN¥0.00054698 - -
Aug-04 2023 CN¥0.00054697 CN¥0.00054696 CN¥0.00054749 CN¥0.00054741 - -
Aug-03 2023 CN¥0.00054737 CN¥0.00054709 CN¥0.0005475 CN¥0.00054745 - -
Aug-02 2023 CN¥0.00054749 CN¥0.00054727 CN¥0.00054764 CN¥0.00054757 - -
Aug-01 2023 CN¥0.00054753 CN¥0.00054728 CN¥0.00054781 CN¥0.00054764 - -
Jul-31 2023 CN¥0.0005477 CN¥0.0005476 CN¥0.00054781 CN¥0.0005476 - -
Jul-30 2023 CN¥0.00054775 CN¥0.00054769 CN¥0.00054794 CN¥0.00054779 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.