Market Cap zł9.84T -2.15%
Volume 24h zł488.26B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-13 2023 zł0.00030445 zł0.00030445 zł0.00030445 zł0.00030445 - -
Aug-12 2023 zł0.00030445 zł0.00030445 zł0.00030445 zł0.00030445 - -
Aug-11 2023 zł0.00030445 zł0.00030445 zł0.00030445 zł0.00030445 - -
Aug-10 2023 zł0.00030445 zł0.00030445 zł0.00030445 zł0.00030445 - -
Aug-09 2023 zł0.00030445 zł0.00030445 zł0.00030445 zł0.00030445 - -
Aug-08 2023 zł0.00030445 zł0.00030445 zł0.00030445 zł0.00030445 - -
Aug-07 2023 zł0.00030445 zł0.00030439 zł0.00030455 zł0.00030453 - -
Aug-06 2023 zł0.00030456 zł0.00030452 zł0.00030478 zł0.00030478 - -
Aug-05 2023 zł0.00030472 zł0.00030452 zł0.00030475 zł0.00030458 - -
Aug-04 2023 zł0.00030457 zł0.00030456 zł0.00030486 zł0.00030481 - -
Aug-03 2023 zł0.00030479 zł0.00030463 zł0.00030486 zł0.00030484 - -
Aug-02 2023 zł0.00030486 zł0.00030474 zł0.00030494 zł0.0003049 - -
Aug-01 2023 zł0.00030488 zł0.00030474 zł0.00030504 zł0.00030495 - -
Jul-31 2023 zł0.00030497 zł0.00030492 zł0.00030504 zł0.00030492 - -
Jul-30 2023 zł0.000305 zł0.00030497 zł0.00030511 zł0.00030502 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.