Market Cap R45.96T -2.1%
Volume 24h R2.41T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-13 2023 R0.0014156 R0.0014156 R0.0014156 R0.0014156 - -
Aug-12 2023 R0.0014156 R0.0014156 R0.0014156 R0.0014156 - -
Aug-11 2023 R0.0014156 R0.0014156 R0.0014156 R0.0014156 - -
Aug-10 2023 R0.0014156 R0.0014156 R0.0014156 R0.0014156 - -
Aug-09 2023 R0.0014156 R0.0014156 R0.0014156 R0.0014156 - -
Aug-08 2023 R0.0014156 R0.0014156 R0.0014156 R0.0014156 - -
Aug-07 2023 R0.0014156 R0.00141534 R0.0014161 R0.00141601 - -
Aug-06 2023 R0.00141614 R0.00141596 R0.00141716 R0.00141716 - -
Aug-05 2023 R0.00141685 R0.00141596 R0.00141701 R0.00141621 - -
Aug-04 2023 R0.00141618 R0.00141614 R0.00141751 R0.0014173 - -
Aug-03 2023 R0.00141721 R0.00141647 R0.00141754 R0.00141742 - -
Aug-02 2023 R0.00141752 R0.00141696 R0.00141791 R0.00141773 - -
Aug-01 2023 R0.00141761 R0.00141697 R0.00141836 R0.00141792 - -
Jul-31 2023 R0.00141806 R0.0014178 R0.00141835 R0.00141781 - -
Jul-30 2023 R0.00141819 R0.00141803 R0.00141867 R0.00141829 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.