Market Cap RM11.64T -2.19%
Volume 24h RM572.54B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-13 2023 RM0.0003599 RM0.0003599 RM0.0003599 RM0.0003599 - -
Aug-12 2023 RM0.0003599 RM0.0003599 RM0.0003599 RM0.0003599 - -
Aug-11 2023 RM0.0003599 RM0.0003599 RM0.0003599 RM0.0003599 - -
Aug-10 2023 RM0.0003599 RM0.0003599 RM0.0003599 RM0.0003599 - -
Aug-09 2023 RM0.0003599 RM0.0003599 RM0.0003599 RM0.0003599 - -
Aug-08 2023 RM0.0003599 RM0.0003599 RM0.0003599 RM0.0003599 - -
Aug-07 2023 RM0.0003599 RM0.00035984 RM0.00036003 RM0.00036001 - -
Aug-06 2023 RM0.00036004 RM0.00035999 RM0.0003603 RM0.0003603 - -
Aug-05 2023 RM0.00036022 RM0.00035999 RM0.00036026 RM0.00036006 - -
Aug-04 2023 RM0.00036005 RM0.00036004 RM0.00036039 RM0.00036033 - -
Aug-03 2023 RM0.00036031 RM0.00036012 RM0.0003604 RM0.00036036 - -
Aug-02 2023 RM0.00036039 RM0.00036025 RM0.00036049 RM0.00036044 - -
Aug-01 2023 RM0.00036041 RM0.00036025 RM0.0003606 RM0.00036049 - -
Jul-31 2023 RM0.00036053 RM0.00036046 RM0.0003606 RM0.00036046 - -
Jul-30 2023 RM0.00036056 RM0.00036052 RM0.00036068 RM0.00036059 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.