Market Cap Bs.88.95T -2.21%
Volume 24h Bs.4.66T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 34 Seconds ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-13 2023 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 - -
Aug-12 2023 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 - -
Aug-11 2023 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 - -
Aug-10 2023 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 - -
Aug-09 2023 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 - -
Aug-08 2023 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 Bs.0.00274505 - -
Aug-07 2023 Bs.0.00274505 Bs.0.00274456 Bs.0.00274603 Bs.0.00274585 - -
Aug-06 2023 Bs.0.00274611 Bs.0.00274574 Bs.0.00274807 Bs.0.00274807 - -
Aug-05 2023 Bs.0.00274748 Bs.0.00274574 Bs.0.00274778 Bs.0.00274623 - -
Aug-04 2023 Bs.0.00274617 Bs.0.0027461 Bs.0.00274876 Bs.0.00274835 - -
Aug-03 2023 Bs.0.00274817 Bs.0.00274675 Bs.0.00274882 Bs.0.00274858 - -
Aug-02 2023 Bs.0.00274878 Bs.0.00274769 Bs.0.00274954 Bs.0.00274918 - -
Aug-01 2023 Bs.0.00274896 Bs.0.00274772 Bs.0.0027504 Bs.0.00274955 - -
Jul-31 2023 Bs.0.00274982 Bs.0.00274931 Bs.0.00275039 Bs.0.00274933 - -
Jul-30 2023 Bs.0.00275007 Bs.0.00274977 Bs.0.00275101 Bs.0.00275027 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.