Market Cap CL$2,316.72T -2.04%
Volume 24h CL$116.53T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 36 Seconds ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-13 2023 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Aug-12 2023 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Aug-11 2023 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Aug-10 2023 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Aug-09 2023 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Aug-08 2023 CL$0.071563 CL$0.071563 CL$0.071563 CL$0.071563 - -
Aug-07 2023 CL$0.071563 CL$0.07155 CL$0.071588 CL$0.071584 - -
Aug-06 2023 CL$0.07159 CL$0.071581 CL$0.071642 CL$0.071642 - -
Aug-05 2023 CL$0.071626 CL$0.071581 CL$0.071634 CL$0.071593 - -
Aug-04 2023 CL$0.071592 CL$0.07159 CL$0.07166 CL$0.071649 - -
Aug-03 2023 CL$0.071644 CL$0.071607 CL$0.071661 CL$0.071655 - -
Aug-02 2023 CL$0.07166 CL$0.071632 CL$0.07168 CL$0.07167 - -
Aug-01 2023 CL$0.071665 CL$0.071632 CL$0.071702 CL$0.07168 - -
Jul-31 2023 CL$0.071687 CL$0.071674 CL$0.071702 CL$0.071674 - -
Jul-30 2023 CL$0.071694 CL$0.071686 CL$0.071718 CL$0.071699 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.