Market Cap AR$2,138.13T -1.96%
Volume 24h AR$104.53T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-13 2023 AR$0.065955 AR$0.065955 AR$0.065955 AR$0.065955 - -
Aug-12 2023 AR$0.065955 AR$0.065955 AR$0.065955 AR$0.065955 - -
Aug-11 2023 AR$0.065955 AR$0.065955 AR$0.065955 AR$0.065955 - -
Aug-10 2023 AR$0.065955 AR$0.065955 AR$0.065955 AR$0.065955 - -
Aug-09 2023 AR$0.065955 AR$0.065955 AR$0.065955 AR$0.065955 - -
Aug-08 2023 AR$0.065955 AR$0.065955 AR$0.065955 AR$0.065955 - -
Aug-07 2023 AR$0.065955 AR$0.065943 AR$0.065978 AR$0.065974 - -
Aug-06 2023 AR$0.06598 AR$0.065971 AR$0.066027 AR$0.066027 - -
Aug-05 2023 AR$0.066013 AR$0.065971 AR$0.066021 AR$0.065983 - -
Aug-04 2023 AR$0.065982 AR$0.06598 AR$0.066044 AR$0.066034 - -
Aug-03 2023 AR$0.06603 AR$0.065996 AR$0.066045 AR$0.06604 - -
Aug-02 2023 AR$0.066045 AR$0.066018 AR$0.066063 AR$0.066054 - -
Aug-01 2023 AR$0.066049 AR$0.066019 AR$0.066083 AR$0.066063 - -
Jul-31 2023 AR$0.066069 AR$0.066057 AR$0.066083 AR$0.066058 - -
Jul-30 2023 AR$0.066076 AR$0.066068 AR$0.066098 AR$0.06608 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.