Market Cap Tk269.52T -1.72%
Volume 24h Tk13.94T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-13 2023 Tk0.00830225 Tk0.00830225 Tk0.00830225 Tk0.00830225 - -
Aug-12 2023 Tk0.00830225 Tk0.00830225 Tk0.00830225 Tk0.00830225 - -
Aug-11 2023 Tk0.00830225 Tk0.00830225 Tk0.00830225 Tk0.00830225 - -
Aug-10 2023 Tk0.00830225 Tk0.00830225 Tk0.00830225 Tk0.00830225 - -
Aug-09 2023 Tk0.00830225 Tk0.00830225 Tk0.00830225 Tk0.00830225 - -
Aug-08 2023 Tk0.00830225 Tk0.00830225 Tk0.00830225 Tk0.00830225 - -
Aug-07 2023 Tk0.00830225 Tk0.00830077 Tk0.0083052 Tk0.00830468 - -
Aug-06 2023 Tk0.00830545 Tk0.00830435 Tk0.00831139 Tk0.00831139 - -
Aug-05 2023 Tk0.00830961 Tk0.00830435 Tk0.00831052 Tk0.00830581 - -
Aug-04 2023 Tk0.00830564 Tk0.00830545 Tk0.00831348 Tk0.00831224 - -
Aug-03 2023 Tk0.00831169 Tk0.00830738 Tk0.00831367 Tk0.00831294 - -
Aug-02 2023 Tk0.00831354 Tk0.00831024 Tk0.00831583 Tk0.00831475 - -
Aug-01 2023 Tk0.00831407 Tk0.00831032 Tk0.00831844 Tk0.00831587 - -
Jul-31 2023 Tk0.00831668 Tk0.00831514 Tk0.00831842 Tk0.0083152 - -
Jul-30 2023 Tk0.00831745 Tk0.00831652 Tk0.00832028 Tk0.00831804 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.