Market Cap HK$19.15T -2.14%
Volume 24h HK$999.11B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 8 Seconds ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-13 2023 HK$0.00059072 HK$0.00059072 HK$0.00059072 HK$0.00059072 - -
Aug-12 2023 HK$0.00059072 HK$0.00059072 HK$0.00059072 HK$0.00059072 - -
Aug-11 2023 HK$0.00059072 HK$0.00059072 HK$0.00059072 HK$0.00059072 - -
Aug-10 2023 HK$0.00059072 HK$0.00059072 HK$0.00059072 HK$0.00059072 - -
Aug-09 2023 HK$0.00059072 HK$0.00059072 HK$0.00059072 HK$0.00059072 - -
Aug-08 2023 HK$0.00059072 HK$0.00059072 HK$0.00059072 HK$0.00059072 - -
Aug-07 2023 HK$0.00059072 HK$0.00059062 HK$0.00059093 HK$0.00059089 - -
Aug-06 2023 HK$0.00059095 HK$0.00059087 HK$0.00059137 HK$0.00059137 - -
Aug-05 2023 HK$0.00059125 HK$0.00059087 HK$0.00059131 HK$0.00059098 - -
Aug-04 2023 HK$0.00059096 HK$0.00059095 HK$0.00059152 HK$0.00059143 - -
Aug-03 2023 HK$0.00059139 HK$0.00059109 HK$0.00059153 HK$0.00059148 - -
Aug-02 2023 HK$0.00059153 HK$0.00059129 HK$0.00059169 HK$0.00059161 - -
Aug-01 2023 HK$0.00059156 HK$0.0005913 HK$0.00059187 HK$0.00059169 - -
Jul-31 2023 HK$0.00059175 HK$0.00059164 HK$0.00059187 HK$0.00059164 - -
Jul-30 2023 HK$0.0005918 HK$0.00059174 HK$0.00059201 HK$0.00059185 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.