Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
PRuF Protocol PRUF

PRuF Protocol (PRUF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-13 2023 AU$0.00011548 AU$0.00011548 AU$0.00011548 AU$0.00011548 - -
Aug-12 2023 AU$0.00011548 AU$0.00011548 AU$0.00011548 AU$0.00011548 - -
Aug-11 2023 AU$0.00011548 AU$0.00011548 AU$0.00011548 AU$0.00011548 - -
Aug-10 2023 AU$0.00011548 AU$0.00011548 AU$0.00011548 AU$0.00011548 - -
Aug-09 2023 AU$0.00011548 AU$0.00011548 AU$0.00011548 AU$0.00011548 - -
Aug-08 2023 AU$0.00011548 AU$0.00011548 AU$0.00011548 AU$0.00011548 - -
Aug-07 2023 AU$0.00011548 AU$0.00011546 AU$0.00011552 AU$0.00011552 - -
Aug-06 2023 AU$0.00011553 AU$0.00011551 AU$0.00011561 AU$0.00011561 - -
Aug-05 2023 AU$0.00011559 AU$0.00011551 AU$0.0001156 AU$0.00011553 - -
Aug-04 2023 AU$0.00011553 AU$0.00011553 AU$0.00011564 AU$0.00011562 - -
Aug-03 2023 AU$0.00011561 AU$0.00011555 AU$0.00011564 AU$0.00011563 - -
Aug-02 2023 AU$0.00011564 AU$0.00011559 AU$0.00011567 AU$0.00011566 - -
Aug-01 2023 AU$0.00011565 AU$0.0001156 AU$0.00011571 AU$0.00011567 - -
Jul-31 2023 AU$0.00011568 AU$0.00011566 AU$0.00011571 AU$0.00011566 - -
Jul-30 2023 AU$0.00011569 AU$0.00011568 AU$0.00011573 AU$0.0001157 - -

Historical and market price analysis of PRuF Protocol (PRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 320 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.