Cap Mercado MX$40.70T
-2.23%
Volumen 24h MX$2.16T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-13 2023 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | - | - |
Aug-12 2023 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | - | - |
Aug-11 2023 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | - | - |
Aug-10 2023 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | - | - |
Aug-09 2023 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | - | - |
Aug-08 2023 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | MX$0.0012755 | - | - |
Aug-07 2023 | MX$0.0012755 | MX$0.00127527 | MX$0.00127595 | MX$0.00127587 | - | - |
Aug-06 2023 | MX$0.00127599 | MX$0.00127582 | MX$0.0012769 | MX$0.0012769 | - | - |
Aug-05 2023 | MX$0.00127663 | MX$0.00127582 | MX$0.00127677 | MX$0.00127605 | - | - |
Aug-04 2023 | MX$0.00127602 | MX$0.00127599 | MX$0.00127722 | MX$0.00127703 | - | - |
Aug-03 2023 | MX$0.00127695 | MX$0.00127629 | MX$0.00127725 | MX$0.00127714 | - | - |
Aug-02 2023 | MX$0.00127723 | MX$0.00127673 | MX$0.00127758 | MX$0.00127742 | - | - |
Aug-01 2023 | MX$0.00127732 | MX$0.00127674 | MX$0.00127799 | MX$0.00127759 | - | - |
Jul-31 2023 | MX$0.00127772 | MX$0.00127748 | MX$0.00127798 | MX$0.00127749 | - | - |
Jul-30 2023 | MX$0.00127783 | MX$0.00127769 | MX$0.00127827 | MX$0.00127792 | - | - |
Análisis de precios históricos y de mercado de PRuF Protocol (PRUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 320 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90305 MXN.