Cap Mercado ₹199.17T
-2.89%
Volumen 24h ₹11.26T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-13 2023 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | - | - |
Aug-12 2023 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | - | - |
Aug-11 2023 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | - | - |
Aug-10 2023 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | - | - |
Aug-09 2023 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | - | - |
Aug-08 2023 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | ₹0.0062988 | - | - |
Aug-07 2023 | ₹0.0062988 | ₹0.00629768 | ₹0.00630104 | ₹0.00630064 | - | - |
Aug-06 2023 | ₹0.00630123 | ₹0.00630039 | ₹0.00630574 | ₹0.00630574 | - | - |
Aug-05 2023 | ₹0.00630439 | ₹0.0063004 | ₹0.00630508 | ₹0.0063015 | - | - |
Aug-04 2023 | ₹0.00630137 | ₹0.00630123 | ₹0.00630732 | ₹0.00630638 | - | - |
Aug-03 2023 | ₹0.00630596 | ₹0.0063027 | ₹0.00630747 | ₹0.00630691 | - | - |
Aug-02 2023 | ₹0.00630737 | ₹0.00630486 | ₹0.0063091 | ₹0.00630828 | - | - |
Aug-01 2023 | ₹0.00630777 | ₹0.00630492 | ₹0.00631108 | ₹0.00630914 | - | - |
Jul-31 2023 | ₹0.00630975 | ₹0.00630858 | ₹0.00631107 | ₹0.00630863 | - | - |
Jul-30 2023 | ₹0.00631034 | ₹0.00630963 | ₹0.00631248 | ₹0.00631078 | - | - |
Análisis de precios históricos y de mercado de PRuF Protocol (PRUF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 320 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47215 INR.