Market Cap Bs.89.09T -1.67%
Volume 24h Bs.4.64T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2022 Bs.0.807582 Bs.0.807582 Bs.0.807582 Bs.0.807582 - -
Nov-17 2022 Bs.0.807582 Bs.0.807582 Bs.0.807582 Bs.0.807582 - -
Nov-16 2022 Bs.0.807582 Bs.0.807582 Bs.0.807582 Bs.0.807582 - -
Nov-15 2022 Bs.0.807582 Bs.0.807582 Bs.0.807582 Bs.0.807582 - -
Nov-14 2022 Bs.0.807582 Bs.0.807582 Bs.0.807582 Bs.0.807582 - -
Nov-13 2022 Bs.0.807582 Bs.0.807582 Bs.0.807582 Bs.0.807582 - -
Nov-12 2022 Bs.0.807582 Bs.0.807582 Bs.1.0003 Bs.1.0003 - -
Nov-11 2022 Bs.1.0003 Bs.0.902164 Bs.1.2659 Bs.0.967644 Bs.635,759 -
Nov-10 2022 Bs.0.967644 Bs.0.945817 Bs.0.967644 Bs.0.967644 Bs.836,628 -
Nov-09 2022 Bs.0.967644 Bs.0.8767 Bs.0.967644 Bs.0.883975 Bs.790,383 -
Nov-08 2022 Bs.0.883975 Bs.0.883975 Bs.0.891251 Bs.0.887613 Bs.143,837 -
Nov-07 2022 Bs.0.887613 Bs.0.858511 Bs.0.891251 Bs.0.880337 Bs.474,371 -
Nov-06 2022 Bs.0.880337 Bs.0.847598 Bs.0.880337 Bs.0.851235 Bs.380,042 -
Nov-05 2022 Bs.0.851235 Bs.0.84396 Bs.0.880337 Bs.0.851235 Bs.417,673 -
Nov-04 2022 Bs.0.851235 Bs.0.851235 Bs.0.960368 Bs.0.960368 Bs.1,085,944 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.