Market Cap RM11.68T -1.67%
Volume 24h RM607.85B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-18 2022 RM0.105882 RM0.105882 RM0.105882 RM0.105882 - -
Nov-17 2022 RM0.105882 RM0.105882 RM0.105882 RM0.105882 - -
Nov-16 2022 RM0.105882 RM0.105882 RM0.105882 RM0.105882 - -
Nov-15 2022 RM0.105882 RM0.105882 RM0.105882 RM0.105882 - -
Nov-14 2022 RM0.105882 RM0.105882 RM0.105882 RM0.105882 - -
Nov-13 2022 RM0.105882 RM0.105882 RM0.105882 RM0.105882 - -
Nov-12 2022 RM0.105882 RM0.105882 RM0.131161 RM0.131161 - -
Nov-11 2022 RM0.131161 RM0.118283 RM0.165978 RM0.126868 RM83,355 -
Nov-10 2022 RM0.126868 RM0.124006 RM0.126868 RM0.126868 RM109,691 -
Nov-09 2022 RM0.126868 RM0.114944 RM0.126868 RM0.115898 RM103,628 -
Nov-08 2022 RM0.115898 RM0.115898 RM0.116852 RM0.116375 RM18,859 -
Nov-07 2022 RM0.116375 RM0.11256 RM0.116852 RM0.115421 RM62,195 -
Nov-06 2022 RM0.115421 RM0.111129 RM0.115421 RM0.111606 RM49,828 -
Nov-05 2022 RM0.111606 RM0.110652 RM0.115421 RM0.111606 RM54,761 -
Nov-04 2022 RM0.111606 RM0.111606 RM0.125914 RM0.125914 RM142,379 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.