Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2022 NZ$0.037376 NZ$0.037376 NZ$0.037376 NZ$0.037376 - -
Nov-17 2022 NZ$0.037376 NZ$0.037376 NZ$0.037376 NZ$0.037376 - -
Nov-16 2022 NZ$0.037376 NZ$0.037376 NZ$0.037376 NZ$0.037376 - -
Nov-15 2022 NZ$0.037376 NZ$0.037376 NZ$0.037376 NZ$0.037376 - -
Nov-14 2022 NZ$0.037376 NZ$0.037376 NZ$0.037376 NZ$0.037376 - -
Nov-13 2022 NZ$0.037376 NZ$0.037376 NZ$0.037376 NZ$0.037376 - -
Nov-12 2022 NZ$0.037376 NZ$0.037376 NZ$0.0463 NZ$0.0463 - -
Nov-11 2022 NZ$0.0463 NZ$0.041754 NZ$0.05859 NZ$0.044784 NZ$29,424 -
Nov-10 2022 NZ$0.044784 NZ$0.043774 NZ$0.044784 NZ$0.044784 NZ$38,721 -
Nov-09 2022 NZ$0.044784 NZ$0.040575 NZ$0.044784 NZ$0.040912 NZ$36,581 -
Nov-08 2022 NZ$0.040912 NZ$0.040912 NZ$0.041249 NZ$0.04108 NZ$6,657 -
Nov-07 2022 NZ$0.04108 NZ$0.039733 NZ$0.041249 NZ$0.040744 NZ$21,955 -
Nov-06 2022 NZ$0.040744 NZ$0.039228 NZ$0.040744 NZ$0.039397 NZ$17,589 -
Nov-05 2022 NZ$0.039397 NZ$0.03906 NZ$0.040744 NZ$0.039397 NZ$19,331 -
Nov-04 2022 NZ$0.039397 NZ$0.039397 NZ$0.044448 NZ$0.044448 NZ$50,260 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.