Cap Mercado NZ$4.04T
-1.62%
Volumen 24h NZ$217.45B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | - | - |
Nov-17 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | - | - |
Nov-16 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | - | - |
Nov-15 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | - | - |
Nov-14 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | - | - |
Nov-13 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | NZ$0.037003 | - | - |
Nov-12 2022 | NZ$0.037003 | NZ$0.037003 | NZ$0.045837 | NZ$0.045837 | - | - |
Nov-11 2022 | NZ$0.045837 | NZ$0.041336 | NZ$0.058004 | NZ$0.044337 | NZ$29,130 | - |
Nov-10 2022 | NZ$0.044337 | NZ$0.043337 | NZ$0.044337 | NZ$0.044337 | NZ$38,334 | - |
Nov-09 2022 | NZ$0.044337 | NZ$0.04017 | NZ$0.044337 | NZ$0.040503 | NZ$36,215 | - |
Nov-08 2022 | NZ$0.040503 | NZ$0.040503 | NZ$0.040836 | NZ$0.04067 | NZ$6,591 | - |
Nov-07 2022 | NZ$0.04067 | NZ$0.039336 | NZ$0.040836 | NZ$0.040336 | NZ$21,736 | - |
Nov-06 2022 | NZ$0.040336 | NZ$0.038836 | NZ$0.040336 | NZ$0.039003 | NZ$17,413 | - |
Nov-05 2022 | NZ$0.039003 | NZ$0.038669 | NZ$0.040336 | NZ$0.039003 | NZ$19,138 | - |
Nov-04 2022 | NZ$0.039003 | NZ$0.039003 | NZ$0.044003 | NZ$0.044003 | NZ$49,758 | - |
Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.