Cap Mercado HK$19.06T
-1.28%
Volumen 24h HK$1.00T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-18 2022 | HK$0.173545 | HK$0.173545 | HK$0.173545 | HK$0.173545 | - | - |
Nov-17 2022 | HK$0.173545 | HK$0.173545 | HK$0.173545 | HK$0.173545 | - | - |
Nov-16 2022 | HK$0.173545 | HK$0.173545 | HK$0.173545 | HK$0.173545 | - | - |
Nov-15 2022 | HK$0.173545 | HK$0.173545 | HK$0.173545 | HK$0.173545 | - | - |
Nov-14 2022 | HK$0.173545 | HK$0.173545 | HK$0.173545 | HK$0.173545 | - | - |
Nov-13 2022 | HK$0.173545 | HK$0.173545 | HK$0.173545 | HK$0.173545 | - | - |
Nov-12 2022 | HK$0.173545 | HK$0.173545 | HK$0.214977 | HK$0.214977 | - | - |
Nov-11 2022 | HK$0.214977 | HK$0.19387 | HK$0.272044 | HK$0.207941 | HK$136,621 | - |
Nov-10 2022 | HK$0.207941 | HK$0.203251 | HK$0.207941 | HK$0.207941 | HK$179,787 | - |
Nov-09 2022 | HK$0.207941 | HK$0.188398 | HK$0.207941 | HK$0.189961 | HK$169,849 | - |
Nov-08 2022 | HK$0.189961 | HK$0.189961 | HK$0.191525 | HK$0.190743 | HK$30,910 | - |
Nov-07 2022 | HK$0.190743 | HK$0.184489 | HK$0.191525 | HK$0.18918 | HK$101,940 | - |
Nov-06 2022 | HK$0.18918 | HK$0.182144 | HK$0.18918 | HK$0.182926 | HK$81,669 | - |
Nov-05 2022 | HK$0.182926 | HK$0.181362 | HK$0.18918 | HK$0.182926 | HK$89,756 | - |
Nov-04 2022 | HK$0.182926 | HK$0.182926 | HK$0.206378 | HK$0.206378 | HK$233,364 | - |
Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.