Cap Mercado £1.92T
-0.89%
Volumen 24h £101.14B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-18 2022 | £0.017756 | £0.017756 | £0.017756 | £0.017756 | - | - |
Nov-17 2022 | £0.017756 | £0.017756 | £0.017756 | £0.017756 | - | - |
Nov-16 2022 | £0.017756 | £0.017756 | £0.017756 | £0.017756 | - | - |
Nov-15 2022 | £0.017756 | £0.017756 | £0.017756 | £0.017756 | - | - |
Nov-14 2022 | £0.017756 | £0.017756 | £0.017756 | £0.017756 | - | - |
Nov-13 2022 | £0.017756 | £0.017756 | £0.017756 | £0.017756 | - | - |
Nov-12 2022 | £0.017756 | £0.017756 | £0.021995 | £0.021995 | - | - |
Nov-11 2022 | £0.021995 | £0.019836 | £0.027834 | £0.021276 | £13,979 | - |
Nov-10 2022 | £0.021276 | £0.020796 | £0.021276 | £0.021276 | £18,395 | - |
Nov-09 2022 | £0.021276 | £0.019276 | £0.021276 | £0.019436 | £17,379 | - |
Nov-08 2022 | £0.019436 | £0.019436 | £0.019596 | £0.019516 | £3,163 | - |
Nov-07 2022 | £0.019516 | £0.018876 | £0.019596 | £0.019356 | £10,430 | - |
Nov-06 2022 | £0.019356 | £0.018636 | £0.019356 | £0.018716 | £8,356 | - |
Nov-05 2022 | £0.018716 | £0.018556 | £0.019356 | £0.018716 | £9,184 | - |
Nov-04 2022 | £0.018716 | £0.018716 | £0.021116 | £0.021116 | £23,877 | - |
Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.