Cap Mercado €2.34T
2.14%
Volumen 24h €99.26B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.020754 | €0.020754 | €0.020754 | €0.020754 | - | - |
Nov-17 2022 | €0.020754 | €0.020754 | €0.020754 | €0.020754 | - | - |
Nov-16 2022 | €0.020754 | €0.020754 | €0.020754 | €0.020754 | - | - |
Nov-15 2022 | €0.020754 | €0.020754 | €0.020754 | €0.020754 | - | - |
Nov-14 2022 | €0.020754 | €0.020754 | €0.020754 | €0.020754 | - | - |
Nov-13 2022 | €0.020754 | €0.020754 | €0.020754 | €0.020754 | - | - |
Nov-12 2022 | €0.020754 | €0.020754 | €0.025709 | €0.025709 | - | - |
Nov-11 2022 | €0.025709 | €0.023185 | €0.032534 | €0.024868 | €16,339 | - |
Nov-10 2022 | €0.024868 | €0.024307 | €0.024868 | €0.024868 | €21,501 | - |
Nov-09 2022 | €0.024868 | €0.02253 | €0.024868 | €0.022717 | €20,313 | - |
Nov-08 2022 | €0.022717 | €0.022717 | €0.022904 | €0.022811 | €3,697 | - |
Nov-07 2022 | €0.022811 | €0.022063 | €0.022904 | €0.022624 | €12,191 | - |
Nov-06 2022 | €0.022624 | €0.021782 | €0.022624 | €0.021876 | €9,767 | - |
Nov-05 2022 | €0.021876 | €0.021689 | €0.022624 | €0.021876 | €10,734 | - |
Nov-04 2022 | €0.021876 | €0.021876 | €0.024681 | €0.024681 | €27,908 | - |
Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.