時価総額 €2.26T
-2.17%
ボリューム24h €118.91B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-18 2022 | €0.020667 | €0.020667 | €0.020667 | €0.020667 | - | - |
Nov-17 2022 | €0.020667 | €0.020667 | €0.020667 | €0.020667 | - | - |
Nov-16 2022 | €0.020667 | €0.020667 | €0.020667 | €0.020667 | - | - |
Nov-15 2022 | €0.020667 | €0.020667 | €0.020667 | €0.020667 | - | - |
Nov-14 2022 | €0.020667 | €0.020667 | €0.020667 | €0.020667 | - | - |
Nov-13 2022 | €0.020667 | €0.020667 | €0.020667 | €0.020667 | - | - |
Nov-12 2022 | €0.020667 | €0.020667 | €0.025602 | €0.025602 | - | - |
Nov-11 2022 | €0.025602 | €0.023088 | €0.032398 | €0.024764 | €16,271 | - |
Nov-10 2022 | €0.024764 | €0.024205 | €0.024764 | €0.024764 | €21,411 | - |
Nov-09 2022 | €0.024764 | €0.022436 | €0.024764 | €0.022623 | €20,228 | - |
Nov-08 2022 | €0.022623 | €0.022623 | €0.022809 | €0.022716 | €3,681 | - |
Nov-07 2022 | €0.022716 | €0.021971 | €0.022809 | €0.022529 | €12,140 | - |
Nov-06 2022 | €0.022529 | €0.021692 | €0.022529 | €0.021785 | €9,726 | - |
Nov-05 2022 | €0.021785 | €0.021598 | €0.022529 | €0.021785 | €10,689 | - |
Nov-04 2022 | €0.021785 | €0.021785 | €0.024578 | €0.024578 | €27,792 | - |
Provenance Blockchain(HASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、198日間分析、23-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.