Cap Mercado Bs.88.13T
-2.09%
Volumen 24h Bs.4.66T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-18 2022 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | - | - |
Nov-17 2022 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | - | - |
Nov-16 2022 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | - | - |
Nov-15 2022 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | - | - |
Nov-14 2022 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | - | - |
Nov-13 2022 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | Bs.0.810868 | - | - |
Nov-12 2022 | Bs.0.810868 | Bs.0.810868 | Bs.1.0044 | Bs.1.0044 | - | - |
Nov-11 2022 | Bs.1.0044 | Bs.0.905835 | Bs.1.2710 | Bs.0.971581 | Bs.638,346 | - |
Nov-10 2022 | Bs.0.971581 | Bs.0.949665 | Bs.0.971581 | Bs.0.971581 | Bs.840,032 | - |
Nov-09 2022 | Bs.0.971581 | Bs.0.880267 | Bs.0.971581 | Bs.0.887572 | Bs.793,599 | - |
Nov-08 2022 | Bs.0.887572 | Bs.0.887572 | Bs.0.894877 | Bs.0.891224 | Bs.144,422 | - |
Nov-07 2022 | Bs.0.891224 | Bs.0.862004 | Bs.0.894877 | Bs.0.883919 | Bs.476,301 | - |
Nov-06 2022 | Bs.0.883919 | Bs.0.851046 | Bs.0.883919 | Bs.0.854699 | Bs.381,588 | - |
Nov-05 2022 | Bs.0.854699 | Bs.0.847394 | Bs.0.883919 | Bs.0.854699 | Bs.419,372 | - |
Nov-04 2022 | Bs.0.854699 | Bs.0.854699 | Bs.0.964276 | Bs.0.964276 | Bs.1,090,362 | - |
Análisis de precios históricos y de mercado de Provenance Blockchain (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 198 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.