Market Cap HK$19.13T -2.12%
Volume 24h HK$948.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 47 Seconds ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2022 HK$0.173789 HK$0.173789 HK$0.173789 HK$0.173789 - -
Nov-17 2022 HK$0.173789 HK$0.173789 HK$0.173789 HK$0.173789 - -
Nov-16 2022 HK$0.173789 HK$0.173789 HK$0.173789 HK$0.173789 - -
Nov-15 2022 HK$0.173789 HK$0.173789 HK$0.173789 HK$0.173789 - -
Nov-14 2022 HK$0.173789 HK$0.173789 HK$0.173789 HK$0.173789 - -
Nov-13 2022 HK$0.173789 HK$0.173789 HK$0.173789 HK$0.173789 - -
Nov-12 2022 HK$0.173789 HK$0.173789 HK$0.215279 HK$0.215279 - -
Nov-11 2022 HK$0.215279 HK$0.194143 HK$0.272426 HK$0.208234 HK$136,813 -
Nov-10 2022 HK$0.208234 HK$0.203537 HK$0.208234 HK$0.208234 HK$180,040 -
Nov-09 2022 HK$0.208234 HK$0.188663 HK$0.208234 HK$0.190228 HK$170,088 -
Nov-08 2022 HK$0.190228 HK$0.190228 HK$0.191794 HK$0.191011 HK$30,953 -
Nov-07 2022 HK$0.191011 HK$0.184749 HK$0.191794 HK$0.189446 HK$102,083 -
Nov-06 2022 HK$0.189446 HK$0.1824 HK$0.189446 HK$0.183183 HK$81,784 -
Nov-05 2022 HK$0.183183 HK$0.181617 HK$0.189446 HK$0.183183 HK$89,882 -
Nov-04 2022 HK$0.183183 HK$0.183183 HK$0.206668 HK$0.206668 HK$233,692 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.