Market Cap CN¥17.72T -2.05%
Volume 24h CN¥898.55B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2022 CN¥0.160852 CN¥0.160852 CN¥0.160852 CN¥0.160852 - -
Nov-17 2022 CN¥0.160852 CN¥0.160852 CN¥0.160852 CN¥0.160852 - -
Nov-16 2022 CN¥0.160852 CN¥0.160852 CN¥0.160852 CN¥0.160852 - -
Nov-15 2022 CN¥0.160852 CN¥0.160852 CN¥0.160852 CN¥0.160852 - -
Nov-14 2022 CN¥0.160852 CN¥0.160852 CN¥0.160852 CN¥0.160852 - -
Nov-13 2022 CN¥0.160852 CN¥0.160852 CN¥0.160852 CN¥0.160852 - -
Nov-12 2022 CN¥0.160852 CN¥0.160852 CN¥0.199254 CN¥0.199254 - -
Nov-11 2022 CN¥0.199254 CN¥0.17969 CN¥0.252146 CN¥0.192732 CN¥126,629 -
Nov-10 2022 CN¥0.192732 CN¥0.188385 CN¥0.192732 CN¥0.192732 CN¥166,638 -
Nov-09 2022 CN¥0.192732 CN¥0.174618 CN¥0.192732 CN¥0.176068 CN¥157,427 -
Nov-08 2022 CN¥0.176068 CN¥0.176068 CN¥0.177517 CN¥0.176792 CN¥28,649 -
Nov-07 2022 CN¥0.176792 CN¥0.170996 CN¥0.177517 CN¥0.175343 CN¥94,484 -
Nov-06 2022 CN¥0.175343 CN¥0.168822 CN¥0.175343 CN¥0.169547 CN¥75,696 -
Nov-05 2022 CN¥0.169547 CN¥0.168097 CN¥0.175343 CN¥0.169547 CN¥83,191 -
Nov-04 2022 CN¥0.169547 CN¥0.169547 CN¥0.191283 CN¥0.191283 CN¥216,296 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.