Market Cap R45.79T -2.4%
Volume 24h R2.31T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 45 Seconds ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2022 R0.416464 R0.416464 R0.416464 R0.416464 - -
Nov-17 2022 R0.416464 R0.416464 R0.416464 R0.416464 - -
Nov-16 2022 R0.416464 R0.416464 R0.416464 R0.416464 - -
Nov-15 2022 R0.416464 R0.416464 R0.416464 R0.416464 - -
Nov-14 2022 R0.416464 R0.416464 R0.416464 R0.416464 - -
Nov-13 2022 R0.416464 R0.416464 R0.416464 R0.416464 - -
Nov-12 2022 R0.416464 R0.416464 R0.51589 R0.51589 - -
Nov-11 2022 R0.51589 R0.465239 R0.652835 R0.499006 R327,856 -
Nov-10 2022 R0.499006 R0.48775 R0.499006 R0.499006 R431,443 -
Nov-09 2022 R0.499006 R0.452107 R0.499006 R0.455859 R407,595 -
Nov-08 2022 R0.455859 R0.455859 R0.459611 R0.457735 R74,175 -
Nov-07 2022 R0.457735 R0.442727 R0.459611 R0.453983 R244,630 -
Nov-06 2022 R0.453983 R0.437099 R0.453983 R0.438975 R195,985 -
Nov-05 2022 R0.438975 R0.435223 R0.453983 R0.438975 R215,391 -
Nov-04 2022 R0.438975 R0.438975 R0.495254 R0.495254 R560,013 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.