Market Cap AU$3.74T -2.27%
Volume 24h AU$189.04B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2022 AU$0.033976 AU$0.033976 AU$0.033976 AU$0.033976 - -
Nov-17 2022 AU$0.033976 AU$0.033976 AU$0.033976 AU$0.033976 - -
Nov-16 2022 AU$0.033976 AU$0.033976 AU$0.033976 AU$0.033976 - -
Nov-15 2022 AU$0.033976 AU$0.033976 AU$0.033976 AU$0.033976 - -
Nov-14 2022 AU$0.033976 AU$0.033976 AU$0.033976 AU$0.033976 - -
Nov-13 2022 AU$0.033976 AU$0.033976 AU$0.033976 AU$0.033976 - -
Nov-12 2022 AU$0.033976 AU$0.033976 AU$0.042087 AU$0.042087 - -
Nov-11 2022 AU$0.042087 AU$0.037955 AU$0.05326 AU$0.04071 AU$26,747 -
Nov-10 2022 AU$0.04071 AU$0.039791 AU$0.04071 AU$0.04071 AU$35,198 -
Nov-09 2022 AU$0.04071 AU$0.036884 AU$0.04071 AU$0.03719 AU$33,253 -
Nov-08 2022 AU$0.03719 AU$0.03719 AU$0.037496 AU$0.037343 AU$6,051 -
Nov-07 2022 AU$0.037343 AU$0.036118 AU$0.037496 AU$0.037037 AU$19,958 -
Nov-06 2022 AU$0.037037 AU$0.035659 AU$0.037037 AU$0.035812 AU$15,989 -
Nov-05 2022 AU$0.035812 AU$0.035506 AU$0.037037 AU$0.035812 AU$17,572 -
Nov-04 2022 AU$0.035812 AU$0.035812 AU$0.040404 AU$0.040404 AU$45,687 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.