Market Cap Tk269.07T -2.05%
Volume 24h Tk13.64T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 13 Seconds ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2022 Tk2.4424 Tk2.4424 Tk2.4424 Tk2.4424 - -
Nov-17 2022 Tk2.4424 Tk2.4424 Tk2.4424 Tk2.4424 - -
Nov-16 2022 Tk2.4424 Tk2.4424 Tk2.4424 Tk2.4424 - -
Nov-15 2022 Tk2.4424 Tk2.4424 Tk2.4424 Tk2.4424 - -
Nov-14 2022 Tk2.4424 Tk2.4424 Tk2.4424 Tk2.4424 - -
Nov-13 2022 Tk2.4424 Tk2.4424 Tk2.4424 Tk2.4424 - -
Nov-12 2022 Tk2.4424 Tk2.4424 Tk3.0256 Tk3.0256 - -
Nov-11 2022 Tk3.0256 Tk2.7285 Tk3.8287 Tk2.9265 Tk1,922,816 -
Nov-10 2022 Tk2.9265 Tk2.8605 Tk2.9265 Tk2.9265 Tk2,530,334 -
Nov-09 2022 Tk2.9265 Tk2.6515 Tk2.9265 Tk2.6735 Tk2,390,469 -
Nov-08 2022 Tk2.6735 Tk2.6735 Tk2.6955 Tk2.6845 Tk435,026 -
Nov-07 2022 Tk2.6845 Tk2.5965 Tk2.6955 Tk2.6625 Tk1,434,708 -
Nov-06 2022 Tk2.6625 Tk2.5635 Tk2.6625 Tk2.5745 Tk1,149,415 -
Nov-05 2022 Tk2.5745 Tk2.5525 Tk2.6625 Tk2.5745 Tk1,263,228 -
Nov-04 2022 Tk2.5745 Tk2.5745 Tk2.9045 Tk2.9045 Tk3,284,374 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.