Market Cap MX$41.94T -1.87%
Volume 24h MX$2.14T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 41 Seconds ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-18 2022 MX$0.380954 MX$0.380954 MX$0.380954 MX$0.380954 - -
Nov-17 2022 MX$0.380954 MX$0.380954 MX$0.380954 MX$0.380954 - -
Nov-16 2022 MX$0.380954 MX$0.380954 MX$0.380954 MX$0.380954 - -
Nov-15 2022 MX$0.380954 MX$0.380954 MX$0.380954 MX$0.380954 - -
Nov-14 2022 MX$0.380954 MX$0.380954 MX$0.380954 MX$0.380954 - -
Nov-13 2022 MX$0.380954 MX$0.380954 MX$0.380954 MX$0.380954 - -
Nov-12 2022 MX$0.380954 MX$0.380954 MX$0.471902 MX$0.471902 - -
Nov-11 2022 MX$0.471902 MX$0.42557 MX$0.597171 MX$0.456458 MX$299,901 -
Nov-10 2022 MX$0.456458 MX$0.446162 MX$0.456458 MX$0.456458 MX$394,656 -
Nov-09 2022 MX$0.456458 MX$0.413558 MX$0.456458 MX$0.41699 MX$372,841 -
Nov-08 2022 MX$0.41699 MX$0.41699 MX$0.420422 MX$0.418706 MX$67,851 -
Nov-07 2022 MX$0.418706 MX$0.404978 MX$0.420422 MX$0.415274 MX$223,771 -
Nov-06 2022 MX$0.415274 MX$0.39983 MX$0.415274 MX$0.401546 MX$179,274 -
Nov-05 2022 MX$0.401546 MX$0.398114 MX$0.415274 MX$0.401546 MX$197,025 -
Nov-04 2022 MX$0.401546 MX$0.401546 MX$0.453026 MX$0.453026 MX$512,263 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.