Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 28 Seconds ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2022 CHF0.02031 CHF0.02031 CHF0.02031 CHF0.02031 - -
Nov-17 2022 CHF0.02031 CHF0.02031 CHF0.02031 CHF0.02031 - -
Nov-16 2022 CHF0.02031 CHF0.02031 CHF0.02031 CHF0.02031 - -
Nov-15 2022 CHF0.02031 CHF0.02031 CHF0.02031 CHF0.02031 - -
Nov-14 2022 CHF0.02031 CHF0.02031 CHF0.02031 CHF0.02031 - -
Nov-13 2022 CHF0.02031 CHF0.02031 CHF0.02031 CHF0.02031 - -
Nov-12 2022 CHF0.02031 CHF0.02031 CHF0.025159 CHF0.025159 - -
Nov-11 2022 CHF0.025159 CHF0.022689 CHF0.031837 CHF0.024335 CHF15,989 -
Nov-10 2022 CHF0.024335 CHF0.023786 CHF0.024335 CHF0.024335 CHF21,041 -
Nov-09 2022 CHF0.024335 CHF0.022048 CHF0.024335 CHF0.022231 CHF19,878 -
Nov-08 2022 CHF0.022231 CHF0.022231 CHF0.022414 CHF0.022323 CHF3,617 -
Nov-07 2022 CHF0.022323 CHF0.021591 CHF0.022414 CHF0.02214 CHF11,930 -
Nov-06 2022 CHF0.02214 CHF0.021316 CHF0.02214 CHF0.021408 CHF9,558 -
Nov-05 2022 CHF0.021408 CHF0.021225 CHF0.02214 CHF0.021408 CHF10,504 -
Nov-04 2022 CHF0.021408 CHF0.021408 CHF0.024152 CHF0.024152 CHF27,311 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.