Market Cap zł9.88T -2.06%
Volume 24h zł515.32B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Provenance Blockchain HASH

Provenance Blockchain (HASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2022 zł0.089568 zł0.089568 zł0.089568 zł0.089568 - -
Nov-17 2022 zł0.089568 zł0.089568 zł0.089568 zł0.089568 - -
Nov-16 2022 zł0.089568 zł0.089568 zł0.089568 zł0.089568 - -
Nov-15 2022 zł0.089568 zł0.089568 zł0.089568 zł0.089568 - -
Nov-14 2022 zł0.089568 zł0.089568 zł0.089568 zł0.089568 - -
Nov-13 2022 zł0.089568 zł0.089568 zł0.089568 zł0.089568 - -
Nov-12 2022 zł0.089568 zł0.089568 zł0.110951 zł0.110951 - -
Nov-11 2022 zł0.110951 zł0.100058 zł0.140404 zł0.10732 zł70,511 -
Nov-10 2022 zł0.10732 zł0.104899 zł0.10732 zł0.10732 zł92,790 -
Nov-09 2022 zł0.10732 zł0.097233 zł0.10732 zł0.09804 zł87,661 -
Nov-08 2022 zł0.09804 zł0.09804 zł0.098847 zł0.098444 zł15,953 -
Nov-07 2022 zł0.098444 zł0.095216 zł0.098847 zł0.097637 zł52,612 -
Nov-06 2022 zł0.097637 zł0.094006 zł0.097637 zł0.094409 zł42,150 -
Nov-05 2022 zł0.094409 zł0.093602 zł0.097637 zł0.094409 zł46,324 -
Nov-04 2022 zł0.094409 zł0.094409 zł0.106513 zł0.106513 zł120,441 -

Historical and market price analysis of Provenance Blockchain (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 198 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.