Market Cap HK$20.35T -0.33%
Volume 24h HK$1.53T 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
ProtocolX PTX

ProtocolX (PTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2023 HK$0.00103275 HK$0.00103275 HK$0.00103275 HK$0.00103275 - -
Mar-24 2023 HK$0.00103275 HK$0.00103275 HK$0.00103275 HK$0.00103275 - -
Mar-23 2023 HK$0.00103275 HK$0.00103275 HK$0.00103275 HK$0.00103275 - -
Mar-22 2023 HK$0.00103275 HK$0.00103275 HK$0.00103275 HK$0.00103275 - -
Mar-21 2023 HK$0.00103275 HK$0.00103275 HK$0.00103275 HK$0.00103275 - -
Mar-20 2023 HK$0.00103275 HK$0.00103275 HK$0.00103275 HK$0.00103275 - -
Mar-19 2023 HK$0.00103275 HK$0.00101317 HK$0.00103617 HK$0.00101857 - -
Mar-18 2023 HK$0.00101857 HK$0.00101417 HK$0.0010803 HK$0.00105703 - -
Mar-17 2023 HK$0.00105659 HK$0.00105239 HK$0.011596 HK$0.00313305 HK$127 -
Mar-16 2023 HK$0.00311927 HK$0.00088444 HK$0.00457142 HK$0.00358564 HK$141 -
Mar-15 2023 HK$0.00358626 HK$0.00078572 HK$0.012545 HK$0.00078572 HK$196 -
Mar-14 2023 HK$0.00078572 HK$0.00077889 HK$0.00079315 HK$0.00078821 - -
Mar-13 2023 HK$0.00078809 HK$0.00013849 HK$0.00376506 HK$0.00355458 HK$88 -
Mar-12 2023 HK$0.00355453 HK$0.00336769 HK$0.00355617 HK$0.00337659 HK$15 -
Mar-11 2023 HK$0.00337575 HK$0.00336826 HK$0.00352073 HK$0.00347646 HK$942 -

Historical and market price analysis of ProtocolX (PTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 158 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80733 HKD.