Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.31466 NZ$0.309026 NZ$0.316819 NZ$0.310911 NZ$339,000 -
May-03 2024 NZ$0.311898 NZ$0.292851 NZ$0.311905 NZ$0.293174 NZ$399,374 -
May-02 2024 NZ$0.293001 NZ$0.276266 NZ$0.293383 NZ$0.277469 NZ$445,975 -
May-01 2024 NZ$0.277396 NZ$0.260692 NZ$0.280015 NZ$0.274744 NZ$399,377 -
Apr-30 2024 NZ$0.275061 NZ$0.269043 NZ$0.284206 NZ$0.284206 NZ$404,556 -
Apr-29 2024 NZ$0.284052 NZ$0.283332 NZ$0.298775 NZ$0.298775 NZ$409,948 -
Apr-28 2024 NZ$0.299628 NZ$0.29624 NZ$0.300637 NZ$0.29757 NZ$403,278 -
Apr-27 2024 NZ$0.297193 NZ$0.295554 NZ$0.303583 NZ$0.302512 NZ$408,655 -
Apr-26 2024 NZ$0.303212 NZ$0.303202 NZ$0.307826 NZ$0.305987 NZ$379,303 -
Apr-25 2024 NZ$0.306554 NZ$0.294472 NZ$0.306554 NZ$0.301011 NZ$396,383 -
Apr-24 2024 NZ$0.302566 NZ$0.302566 NZ$0.322036 NZ$0.312263 NZ$385,353 -
Apr-23 2024 NZ$0.312137 NZ$0.308742 NZ$0.315624 NZ$0.314488 NZ$383,648 -
Apr-22 2024 NZ$0.313116 NZ$0.306189 NZ$0.315354 NZ$0.306522 NZ$388,574 -
Apr-21 2024 NZ$0.306996 NZ$0.305663 NZ$0.308143 NZ$0.308074 NZ$360,122 -
Apr-20 2024 NZ$0.306759 NZ$0.287203 NZ$0.313863 NZ$0.289358 NZ$398,662 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.