Market Cap AU$3.87T 3.26%
Volume 24h AU$153.96B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.286559 AU$0.281428 AU$0.288525 AU$0.283144 AU$308,725 -
May-03 2024 AU$0.284044 AU$0.266697 AU$0.28405 AU$0.266991 AU$363,708 -
May-02 2024 AU$0.266834 AU$0.251593 AU$0.267182 AU$0.252689 AU$406,147 -
May-01 2024 AU$0.252623 AU$0.23741 AU$0.255008 AU$0.250208 AU$363,710 -
Apr-30 2024 AU$0.250496 AU$0.245016 AU$0.258824 AU$0.258824 AU$368,426 -
Apr-29 2024 AU$0.258684 AU$0.258029 AU$0.272092 AU$0.272092 AU$373,337 -
Apr-28 2024 AU$0.272869 AU$0.269784 AU$0.273788 AU$0.270995 AU$367,263 -
Apr-27 2024 AU$0.270652 AU$0.269159 AU$0.276471 AU$0.275495 AU$372,159 -
Apr-26 2024 AU$0.276133 AU$0.276124 AU$0.280335 AU$0.27866 AU$345,429 -
Apr-25 2024 AU$0.279176 AU$0.268173 AU$0.279176 AU$0.274129 AU$360,983 -
Apr-24 2024 AU$0.275544 AU$0.275544 AU$0.293276 AU$0.284376 AU$350,939 -
Apr-23 2024 AU$0.284261 AU$0.281169 AU$0.287437 AU$0.286402 AU$349,385 -
Apr-22 2024 AU$0.285153 AU$0.278844 AU$0.287191 AU$0.279148 AU$353,871 -
Apr-21 2024 AU$0.279579 AU$0.278365 AU$0.280624 AU$0.280561 AU$327,961 -
Apr-20 2024 AU$0.279363 AU$0.261554 AU$0.285833 AU$0.263516 AU$363,059 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.