Market Cap CN¥18.38T 3.41%
Volume 24h CN¥781.55B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.3689 CN¥1.3444 CN¥1.3783 CN¥1.3526 CN¥1,474,869 -
May-03 2024 CN¥1.3569 CN¥1.2740 CN¥1.3569 CN¥1.2754 CN¥1,737,533 -
May-02 2024 CN¥1.2747 CN¥1.2019 CN¥1.2764 CN¥1.2071 CN¥1,940,277 -
May-01 2024 CN¥1.2068 CN¥1.1341 CN¥1.2182 CN¥1.1953 CN¥1,737,547 -
Apr-30 2024 CN¥1.1966 CN¥1.1705 CN¥1.2364 CN¥1.2364 CN¥1,760,075 -
Apr-29 2024 CN¥1.2358 CN¥1.2326 CN¥1.2998 CN¥1.2998 CN¥1,783,537 -
Apr-28 2024 CN¥1.3035 CN¥1.2888 CN¥1.3079 CN¥1.2946 CN¥1,754,517 -
Apr-27 2024 CN¥1.2929 CN¥1.2858 CN¥1.3207 CN¥1.3161 CN¥1,777,910 -
Apr-26 2024 CN¥1.3191 CN¥1.3191 CN¥1.3392 CN¥1.3312 CN¥1,650,210 -
Apr-25 2024 CN¥1.3337 CN¥1.2811 CN¥1.3337 CN¥1.3095 CN¥1,724,518 -
Apr-24 2024 CN¥1.3163 CN¥1.3163 CN¥1.4010 CN¥1.3585 CN¥1,676,534 -
Apr-23 2024 CN¥1.3579 CN¥1.3432 CN¥1.3731 CN¥1.3682 CN¥1,669,113 -
Apr-22 2024 CN¥1.3622 CN¥1.3321 CN¥1.3719 CN¥1.3335 CN¥1,690,544 -
Apr-21 2024 CN¥1.3356 CN¥1.3298 CN¥1.3406 CN¥1.3403 CN¥1,566,761 -
Apr-20 2024 CN¥1.3345 CN¥1.2495 CN¥1.3655 CN¥1.2588 CN¥1,734,434 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.