Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.258607 CA$0.253977 CA$0.260381 CA$0.255525 CA$278,611 -
May-03 2024 CA$0.256337 CA$0.240683 CA$0.256343 CA$0.240948 CA$328,230 -
May-02 2024 CA$0.240806 CA$0.227052 CA$0.24112 CA$0.228041 CA$366,530 -
May-01 2024 CA$0.227981 CA$0.214252 CA$0.230134 CA$0.225802 CA$328,233 -
Apr-30 2024 CA$0.226062 CA$0.221116 CA$0.233578 CA$0.233578 CA$332,489 -
Apr-29 2024 CA$0.233451 CA$0.23286 CA$0.245551 CA$0.245551 CA$336,921 -
Apr-28 2024 CA$0.246252 CA$0.243468 CA$0.247082 CA$0.244561 CA$331,439 -
Apr-27 2024 CA$0.244252 CA$0.242904 CA$0.249503 CA$0.248622 CA$335,858 -
Apr-26 2024 CA$0.249198 CA$0.24919 CA$0.25299 CA$0.251479 CA$311,734 -
Apr-25 2024 CA$0.251944 CA$0.242015 CA$0.251944 CA$0.24739 CA$325,772 -
Apr-24 2024 CA$0.248667 CA$0.248667 CA$0.264669 CA$0.256637 CA$316,707 -
Apr-23 2024 CA$0.256533 CA$0.253743 CA$0.259399 CA$0.258466 CA$315,305 -
Apr-22 2024 CA$0.257338 CA$0.251645 CA$0.259177 CA$0.251919 CA$319,354 -
Apr-21 2024 CA$0.252308 CA$0.251213 CA$0.253251 CA$0.253194 CA$295,970 -
Apr-20 2024 CA$0.252113 CA$0.236041 CA$0.257952 CA$0.237812 CA$327,645 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.