Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.896609 RM0.880555 RM0.902761 RM0.885924 RM965,964 -
May-03 2024 RM0.888739 RM0.834464 RM0.888758 RM0.835384 RM1,137,996 -
May-02 2024 RM0.834893 RM0.787205 RM0.835981 RM0.790634 RM1,270,783 -
May-01 2024 RM0.790426 RM0.742828 RM0.79789 RM0.782871 RM1,138,005 -
Apr-30 2024 RM0.783773 RM0.766626 RM0.809831 RM0.809831 RM1,152,760 -
Apr-29 2024 RM0.809391 RM0.807342 RM0.851345 RM0.851345 RM1,168,126 -
Apr-28 2024 RM0.853775 RM0.844122 RM0.856651 RM0.84791 RM1,149,120 -
Apr-27 2024 RM0.846838 RM0.842166 RM0.865045 RM0.861992 RM1,164,441 -
Apr-26 2024 RM0.863986 RM0.863959 RM0.877134 RM0.871894 RM1,080,804 -
Apr-25 2024 RM0.873509 RM0.839082 RM0.873509 RM0.857717 RM1,129,472 -
Apr-24 2024 RM0.862146 RM0.862146 RM0.917627 RM0.889778 RM1,098,045 -
Apr-23 2024 RM0.88942 RM0.879746 RM0.899356 RM0.896119 RM1,093,184 -
Apr-22 2024 RM0.892209 RM0.872471 RM0.898587 RM0.87342 RM1,107,221 -
Apr-21 2024 RM0.87477 RM0.870972 RM0.878039 RM0.877843 RM1,026,149 -
Apr-20 2024 RM0.874094 RM0.818372 RM0.894339 RM0.824512 RM1,135,967 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.