Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.17119 CHF0.168124 CHF0.172364 CHF0.169149 CHF184,432 -
May-03 2024 CHF0.169687 CHF0.159324 CHF0.169691 CHF0.1595 CHF217,278 -
May-02 2024 CHF0.159406 CHF0.150301 CHF0.159614 CHF0.150956 CHF242,631 -
May-01 2024 CHF0.150916 CHF0.141828 CHF0.152341 CHF0.149473 CHF217,280 -
Apr-30 2024 CHF0.149646 CHF0.146372 CHF0.154621 CHF0.154621 CHF220,097 -
Apr-29 2024 CHF0.154537 CHF0.154146 CHF0.162547 CHF0.162547 CHF223,031 -
Apr-28 2024 CHF0.163011 CHF0.161168 CHF0.16356 CHF0.161891 CHF219,402 -
Apr-27 2024 CHF0.161687 CHF0.160795 CHF0.165163 CHF0.16458 CHF222,327 -
Apr-26 2024 CHF0.164961 CHF0.164956 CHF0.167471 CHF0.166471 CHF206,358 -
Apr-25 2024 CHF0.166779 CHF0.160206 CHF0.166779 CHF0.163764 CHF215,651 -
Apr-24 2024 CHF0.164609 CHF0.164609 CHF0.175202 CHF0.169885 CHF209,650 -
Apr-23 2024 CHF0.169817 CHF0.16797 CHF0.171714 CHF0.171096 CHF208,722 -
Apr-22 2024 CHF0.170349 CHF0.166581 CHF0.171567 CHF0.166762 CHF211,402 -
Apr-21 2024 CHF0.16702 CHF0.166295 CHF0.167644 CHF0.167606 CHF195,923 -
Apr-20 2024 CHF0.166891 CHF0.156252 CHF0.170756 CHF0.157424 CHF216,891 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.