Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.5011 R3.4384 R3.5251 R3.4594 R3,771,962 -
May-03 2024 R3.4704 R3.2584 R3.4704 R3.2620 R4,443,725 -
May-02 2024 R3.2601 R3.0739 R3.2643 R3.0873 R4,962,240 -
May-01 2024 R3.0865 R2.9006 R3.1156 R3.0570 R4,443,760 -
Apr-30 2024 R3.0605 R2.9935 R3.1622 R3.1622 R4,501,376 -
Apr-29 2024 R3.1605 R3.1525 R3.3243 R3.3243 R4,561,378 -
Apr-28 2024 R3.3338 R3.2961 R3.3451 R3.3109 R4,487,161 -
Apr-27 2024 R3.3067 R3.2885 R3.3778 R3.3659 R4,546,989 -
Apr-26 2024 R3.3737 R3.3736 R3.4250 R3.4046 R4,220,395 -
Apr-25 2024 R3.4109 R3.2765 R3.4109 R3.3492 R4,410,439 -
Apr-24 2024 R3.3665 R3.3665 R3.5832 R3.4744 R4,287,719 -
Apr-23 2024 R3.4730 R3.4352 R3.5118 R3.4992 R4,268,740 -
Apr-22 2024 R3.4839 R3.4068 R3.5088 R3.4105 R4,323,550 -
Apr-21 2024 R3.4158 R3.4010 R3.4286 R3.4278 R4,006,976 -
Apr-20 2024 R3.4132 R3.1956 R3.4922 R3.2196 R4,435,799 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.