Market Cap HK$19.85T 3.41%
Volume 24h HK$843.68B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.4778 HK$1.4513 HK$1.4879 HK$1.4602 HK$1,592,129 -
May-03 2024 HK$1.4648 HK$1.3753 HK$1.4648 HK$1.3769 HK$1,875,677 -
May-02 2024 HK$1.3760 HK$1.2974 HK$1.3778 HK$1.3031 HK$2,094,541 -
May-01 2024 HK$1.3028 HK$1.2243 HK$1.3151 HK$1.2903 HK$1,875,692 -
Apr-30 2024 HK$1.2918 HK$1.2635 HK$1.3347 HK$1.3347 HK$1,900,012 -
Apr-29 2024 HK$1.3340 HK$1.3306 HK$1.4032 HK$1.4032 HK$1,925,338 -
Apr-28 2024 HK$1.4072 HK$1.3913 HK$1.4119 HK$1.3975 HK$1,894,011 -
Apr-27 2024 HK$1.3957 HK$1.3880 HK$1.4257 HK$1.4207 HK$1,919,265 -
Apr-26 2024 HK$1.4240 HK$1.4240 HK$1.4457 HK$1.4370 HK$1,781,411 -
Apr-25 2024 HK$1.4397 HK$1.3829 HK$1.4397 HK$1.4137 HK$1,861,628 -
Apr-24 2024 HK$1.4210 HK$1.4210 HK$1.5124 HK$1.4665 HK$1,809,828 -
Apr-23 2024 HK$1.4659 HK$1.4500 HK$1.4823 HK$1.4770 HK$1,801,817 -
Apr-22 2024 HK$1.4705 HK$1.4380 HK$1.4810 HK$1.4395 HK$1,824,952 -
Apr-21 2024 HK$1.4418 HK$1.4355 HK$1.4472 HK$1.4468 HK$1,691,328 -
Apr-20 2024 HK$1.4407 HK$1.3488 HK$1.4740 HK$1.3589 HK$1,872,332 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.