Market Cap Bs.93.09T 2.89%
Volume 24h Bs.3.59T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.6.897 Bs.6.773 Bs.6.944 Bs.6.815 Bs.7,430,964 -
May-03 2024 Bs.6.836 Bs.6.419 Bs.6.837 Bs.6.426 Bs.8,754,372 -
May-02 2024 Bs.6.422 Bs.6.055 Bs.6.431 Bs.6.082 Bs.9,775,874 -
May-01 2024 Bs.6.080 Bs.5.714 Bs.6.138 Bs.6.022 Bs.8,754,440 -
Apr-30 2024 Bs.6.029 Bs.5.897 Bs.6.229 Bs.6.229 Bs.8,867,946 -
Apr-29 2024 Bs.6.226 Bs.6.210 Bs.6.549 Bs.6.549 Bs.8,986,154 -
Apr-28 2024 Bs.6.567 Bs.6.493 Bs.6.590 Bs.6.522 Bs.8,839,942 -
Apr-27 2024 Bs.6.514 Bs.6.478 Bs.6.654 Bs.6.631 Bs.8,957,806 -
Apr-26 2024 Bs.6.646 Bs.6.646 Bs.6.747 Bs.6.707 Bs.8,314,400 -
Apr-25 2024 Bs.6.719 Bs.6.454 Bs.6.719 Bs.6.598 Bs.8,688,797 -
Apr-24 2024 Bs.6.632 Bs.6.632 Bs.7.059 Bs.6.844 Bs.8,447,031 -
Apr-23 2024 Bs.6.842 Bs.6.767 Bs.6.918 Bs.6.893 Bs.8,409,641 -
Apr-22 2024 Bs.6.863 Bs.6.711 Bs.6.912 Bs.6.719 Bs.8,517,620 -
Apr-21 2024 Bs.6.729 Bs.6.700 Bs.6.754 Bs.6.753 Bs.7,893,953 -
Apr-20 2024 Bs.6.724 Bs.6.295 Bs.6.879 Bs.6.342 Bs.8,738,756 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.