Market Cap zł10.27T 3.03%
Volume 24h zł408.72B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Proteo DeFi PROTEO

Proteo DeFi (PROTEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.760461 zł0.746844 zł0.765678 zł0.751398 zł819,284 -
May-03 2024 zł0.753786 zł0.707752 zł0.753802 zł0.708532 zł965,194 -
May-02 2024 zł0.708116 zł0.66767 zł0.709039 zł0.670578 zł1,077,817 -
May-01 2024 zł0.670402 zł0.630031 zł0.676732 zł0.663993 zł965,201 -
Apr-30 2024 zł0.664758 zł0.650216 zł0.68686 zł0.68686 zł977,716 -
Apr-29 2024 zł0.686487 zł0.684748 zł0.722069 zł0.722069 zł990,749 -
Apr-28 2024 zł0.724131 zł0.715944 zł0.72657 zł0.719157 zł974,628 -
Apr-27 2024 zł0.718247 zł0.714284 zł0.73369 zł0.7311 zł987,623 -
Apr-26 2024 zł0.732792 zł0.732769 zł0.743943 zł0.739499 zł916,686 -
Apr-25 2024 zł0.740869 zł0.711669 zł0.740869 zł0.727474 zł957,964 -
Apr-24 2024 zł0.731231 zł0.731231 zł0.778287 zł0.754667 zł931,309 -
Apr-23 2024 zł0.754363 zł0.746158 zł0.76279 zł0.760045 zł927,186 -
Apr-22 2024 zł0.756729 zł0.739988 zł0.762138 zł0.740793 zł939,091 -
Apr-21 2024 zł0.741938 zł0.738717 zł0.74471 zł0.744544 zł870,330 -
Apr-20 2024 zł0.741364 zł0.694104 zł0.758535 zł0.699311 zł963,472 -

Historical and market price analysis of Proteo DeFi (PROTEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 502 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.