Cap Mercado NZ$4.16T
-0.52%
Volumen 24h NZ$173.10B
-47.52%
BTC % 51.58%
-0.07%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.321145 | NZ$0.302167 | NZ$0.321145 | NZ$0.304339 | NZ$126,436 | - |
May-16 2024 | NZ$0.303522 | NZ$0.299337 | NZ$0.307484 | NZ$0.299337 | NZ$108,011 | - |
May-15 2024 | NZ$0.299531 | NZ$0.282482 | NZ$0.300183 | NZ$0.282678 | NZ$301,101 | - |
May-14 2024 | NZ$0.282405 | NZ$0.282318 | NZ$0.289725 | NZ$0.28892 | NZ$414,795 | - |
May-13 2024 | NZ$0.288778 | NZ$0.283514 | NZ$0.293365 | NZ$0.293365 | NZ$390,336 | - |
May-12 2024 | NZ$0.292386 | NZ$0.292386 | NZ$0.31065 | NZ$0.310468 | NZ$403,694 | - |
May-11 2024 | NZ$0.310302 | NZ$0.310302 | NZ$0.315676 | NZ$0.315065 | NZ$370,521 | - |
May-10 2024 | NZ$0.315388 | NZ$0.315388 | NZ$0.326067 | NZ$0.31856 | NZ$373,465 | - |
May-09 2024 | NZ$0.318211 | NZ$0.310503 | NZ$0.318604 | NZ$0.317423 | NZ$440,865 | - |
May-08 2024 | NZ$0.317154 | NZ$0.31445 | NZ$0.324839 | NZ$0.324839 | NZ$398,724 | - |
May-07 2024 | NZ$0.326872 | NZ$0.300212 | NZ$0.326917 | NZ$0.304786 | NZ$419,990 | - |
May-06 2024 | NZ$0.305546 | NZ$0.305546 | NZ$0.321818 | NZ$0.31505 | NZ$396,800 | - |
May-05 2024 | NZ$0.31515 | NZ$0.30534 | NZ$0.319064 | NZ$0.308657 | NZ$207,776 | - |
May-04 2024 | NZ$0.308352 | NZ$0.302831 | NZ$0.310467 | NZ$0.304677 | NZ$332,204 | - |
May-03 2024 | NZ$0.305645 | NZ$0.28698 | NZ$0.305652 | NZ$0.287296 | NZ$391,368 | - |
Análisis de precios históricos y de mercado de Proteo DeFi (PROTEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 515 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.