Market Cap R45.59T -1.01%
Volume 24h R2.37T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.331735 R0.331735 R0.331735 R0.331735 - -
May-27 2023 R0.331735 R0.331735 R0.331735 R0.331735 - -
May-26 2023 R0.331735 R0.331735 R0.331735 R0.331735 - -
May-25 2023 R0.331735 R0.331735 R0.331735 R0.331735 - -
May-24 2023 R0.331735 R0.331735 R0.331735 R0.331735 - -
May-23 2023 R0.331735 R0.331735 R0.331735 R0.331735 - -
May-22 2023 R0.331735 R0.330944 R0.332561 R0.33167 - -
May-21 2023 R0.331682 R0.331009 R0.332709 R0.331531 R188,492 -
May-20 2023 R0.331538 R0.330965 R0.332667 R0.331308 R174,472 -
May-19 2023 R0.331305 R0.330907 R0.332604 R0.331114 R204,903 -
May-18 2023 R0.331098 R0.330915 R0.332563 R0.331088 R139,937 -
May-17 2023 R0.331088 R0.330806 R0.332801 R0.33109 R198,733 -
May-16 2023 R0.331092 R0.330997 R0.356271 R0.339683 R208,426 -
May-15 2023 R0.339685 R0.3312 R0.356918 R0.356108 R191,052 -
May-14 2023 R0.356125 R0.331514 R0.356914 R0.345232 R202,015 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.