Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.027156 AU$0.027156 AU$0.027156 AU$0.027156 - -
May-27 2023 AU$0.027156 AU$0.027156 AU$0.027156 AU$0.027156 - -
May-26 2023 AU$0.027156 AU$0.027156 AU$0.027156 AU$0.027156 - -
May-25 2023 AU$0.027156 AU$0.027156 AU$0.027156 AU$0.027156 - -
May-24 2023 AU$0.027156 AU$0.027156 AU$0.027156 AU$0.027156 - -
May-23 2023 AU$0.027156 AU$0.027156 AU$0.027156 AU$0.027156 - -
May-22 2023 AU$0.027156 AU$0.027091 AU$0.027224 AU$0.027151 - -
May-21 2023 AU$0.027152 AU$0.027097 AU$0.027236 AU$0.02714 AU$15,430 -
May-20 2023 AU$0.02714 AU$0.027093 AU$0.027233 AU$0.027121 AU$14,283 -
May-19 2023 AU$0.027121 AU$0.027088 AU$0.027227 AU$0.027105 AU$16,774 -
May-18 2023 AU$0.027104 AU$0.027089 AU$0.027224 AU$0.027103 AU$11,456 -
May-17 2023 AU$0.027103 AU$0.02708 AU$0.027244 AU$0.027103 AU$16,269 -
May-16 2023 AU$0.027104 AU$0.027096 AU$0.029165 AU$0.027807 AU$17,062 -
May-15 2023 AU$0.027807 AU$0.027112 AU$0.029218 AU$0.029152 AU$15,640 -
May-14 2023 AU$0.029153 AU$0.027138 AU$0.029218 AU$0.028261 AU$16,537 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.