Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.30295 MX$0.30295 MX$0.30295 MX$0.30295 - -
May-27 2023 MX$0.30295 MX$0.30295 MX$0.30295 MX$0.30295 - -
May-26 2023 MX$0.30295 MX$0.30295 MX$0.30295 MX$0.30295 - -
May-25 2023 MX$0.30295 MX$0.30295 MX$0.30295 MX$0.30295 - -
May-24 2023 MX$0.30295 MX$0.30295 MX$0.30295 MX$0.30295 - -
May-23 2023 MX$0.30295 MX$0.30295 MX$0.30295 MX$0.30295 - -
May-22 2023 MX$0.30295 MX$0.302228 MX$0.303704 MX$0.302891 - -
May-21 2023 MX$0.302902 MX$0.302287 MX$0.303839 MX$0.302764 MX$172,136 -
May-20 2023 MX$0.302771 MX$0.302247 MX$0.303802 MX$0.302561 MX$159,333 -
May-19 2023 MX$0.302558 MX$0.302194 MX$0.303744 MX$0.302383 MX$187,123 -
May-18 2023 MX$0.302368 MX$0.302201 MX$0.303706 MX$0.302359 MX$127,795 -
May-17 2023 MX$0.302359 MX$0.302102 MX$0.303924 MX$0.302361 MX$181,489 -
May-16 2023 MX$0.302363 MX$0.302276 MX$0.325357 MX$0.310209 MX$190,341 -
May-15 2023 MX$0.31021 MX$0.302462 MX$0.325948 MX$0.325209 MX$174,474 -
May-14 2023 MX$0.325224 MX$0.302749 MX$0.325945 MX$0.315276 MX$184,486 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.