Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 22 Seconds ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.016281 CHF0.016281 CHF0.016281 CHF0.016281 - -
May-27 2023 CHF0.016281 CHF0.016281 CHF0.016281 CHF0.016281 - -
May-26 2023 CHF0.016281 CHF0.016281 CHF0.016281 CHF0.016281 - -
May-25 2023 CHF0.016281 CHF0.016281 CHF0.016281 CHF0.016281 - -
May-24 2023 CHF0.016281 CHF0.016281 CHF0.016281 CHF0.016281 - -
May-23 2023 CHF0.016281 CHF0.016281 CHF0.016281 CHF0.016281 - -
May-22 2023 CHF0.016281 CHF0.016242 CHF0.016322 CHF0.016278 - -
May-21 2023 CHF0.016279 CHF0.016246 CHF0.016329 CHF0.016271 CHF9,251 -
May-20 2023 CHF0.016272 CHF0.016243 CHF0.016327 CHF0.01626 CHF8,563 -
May-19 2023 CHF0.01626 CHF0.016241 CHF0.016324 CHF0.016251 CHF10,057 -
May-18 2023 CHF0.01625 CHF0.016241 CHF0.016322 CHF0.01625 CHF6,868 -
May-17 2023 CHF0.016249 CHF0.016236 CHF0.016334 CHF0.01625 CHF9,754 -
May-16 2023 CHF0.01625 CHF0.016245 CHF0.017485 CHF0.016671 CHF10,230 -
May-15 2023 CHF0.016671 CHF0.016255 CHF0.017517 CHF0.017477 CHF9,377 -
May-14 2023 CHF0.017478 CHF0.01627 CHF0.017517 CHF0.016944 CHF9,915 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.