Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
ProspectorCrane CRANE$

ProspectorCrane (CRANE$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.071879 zł0.071879 zł0.071879 zł0.071879 - -
May-27 2023 zł0.071879 zł0.071879 zł0.071879 zł0.071879 - -
May-26 2023 zł0.071879 zł0.071879 zł0.071879 zł0.071879 - -
May-25 2023 zł0.071879 zł0.071879 zł0.071879 zł0.071879 - -
May-24 2023 zł0.071879 zł0.071879 zł0.071879 zł0.071879 - -
May-23 2023 zł0.071879 zł0.071879 zł0.071879 zł0.071879 - -
May-22 2023 zł0.071879 zł0.071708 zł0.072058 zł0.071865 - -
May-21 2023 zł0.071868 zł0.071722 zł0.07209 zł0.071835 zł40,842 -
May-20 2023 zł0.071836 zł0.071712 zł0.072081 zł0.071786 zł37,804 -
May-19 2023 zł0.071786 zł0.0717 zł0.072067 zł0.071744 zł44,398 -
May-18 2023 zł0.071741 zł0.071701 zł0.072058 zł0.071739 zł30,321 -
May-17 2023 zł0.071739 zł0.071678 zł0.07211 zł0.071739 zł43,061 -
May-16 2023 zł0.07174 zł0.071719 zł0.077195 zł0.073601 zł45,161 -
May-15 2023 zł0.073601 zł0.071763 zł0.077336 zł0.07716 zł41,397 -
May-14 2023 zł0.077164 zł0.071831 zł0.077335 zł0.074804 zł43,772 -

Historical and market price analysis of ProspectorCrane (CRANE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 236 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.